BE Group AB (publ) (BEGR.ST)

SEK 44.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 46.4 48.95 46.0 48.95 6815.00
02 Jan, 2025 45.05 47.0 45.0 46.45 6136.00
30 Dec, 2024 44.6 45.3 44.0 44.75 20.93 Thousand
27 Dec, 2024 45.05 45.5 44.0 44.6 8360.00
23 Dec, 2024 44.05 45.0 44.0 45.0 10.1 Thousand
20 Dec, 2024 44.85 44.85 44.25 44.25 9002.00
19 Dec, 2024 45.0 45.0 44.1 44.15 8362.00
18 Dec, 2024 44.6 44.6 44.1 44.6 4315.00
17 Dec, 2024 44.35 45.0 44.1 44.6 8399.00
16 Dec, 2024 45.6 45.6 44.25 44.45 4516.00