BE Group AB (publ) (BEGR.ST)

SEK 41.9

(-1.3%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 42.45 42.45 41.9 41.9 66.00
15 Apr, 2025 42.6 43.95 42.45 43.6 1763.00
14 Apr, 2025 42.15 42.95 42.0 42.95 924.00
11 Apr, 2025 43.4 43.4 42.1 42.2 518.00
10 Apr, 2025 43.95 43.95 41.8 43.4 1988.00
09 Apr, 2025 41.6 41.6 40.5 41.45 3681.00
08 Apr, 2025 41.9 44.4 41.25 41.65 4656.00
07 Apr, 2025 42.0 42.0 38.7 41.0 15.08 Thousand
04 Apr, 2025 42.0 45.8 41.8 42.5 4615.00
03 Apr, 2025 43.95 43.95 42.0 42.55 1435.00