BE Group AB (publ) (BEGR.ST)

SEK 41.9

(-1.3%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 45.45 45.45 44.4 44.45 1888.00
18 Mar, 2025 45.05 46.0 44.95 45.2 10.42 Thousand
17 Mar, 2025 45.8 45.95 44.75 44.95 2921.00
14 Mar, 2025 44.9 45.75 44.8 45.75 5020.00
13 Mar, 2025 45.0 45.75 44.8 44.9 1307.00
12 Mar, 2025 43.25 44.15 43.25 43.95 3665.00
11 Mar, 2025 44.75 44.8 43.1 43.1 8423.00
10 Mar, 2025 45.0 45.45 44.35 44.75 4917.00
07 Mar, 2025 44.3 44.3 43.15 43.7 5956.00
06 Mar, 2025 44.65 44.65 44.0 44.25 4107.00