BE Group AB (publ) (BEGR.ST)
SEK 41.9
(-1.3%)
SEK 41.9
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 44.0 | 44.9 | 43.2 | 43.5 | 2616.00 |
| 01 Apr, 2025 | 43.0 | 47.0 | 42.15 | 43.8 | 2633.00 |
| 31 Mar, 2025 | 43.0 | 43.0 | 41.55 | 42.95 | 2392.00 |
| 28 Mar, 2025 | 42.5 | 43.55 | 42.0 | 43.35 | 4598.00 |
| 27 Mar, 2025 | 43.5 | 43.5 | 41.0 | 42.8 | 9181.00 |
| 26 Mar, 2025 | 44.3 | 44.55 | 43.5 | 43.6 | 736.00 |
| 25 Mar, 2025 | 43.2 | 44.7 | 43.2 | 44.35 | 1677.00 |
| 24 Mar, 2025 | 43.95 | 43.95 | 43.2 | 43.3 | 1994.00 |
| 21 Mar, 2025 | 44.25 | 44.25 | 44.0 | 44.05 | 2121.00 |
| 20 Mar, 2025 | 44.5 | 45.25 | 43.75 | 44.25 | 3097.00 |
W
DYCQ
FNR
300969
LREN3
JACO