BeammWave AB (publ) (BEAMMW-B.ST)
SEK 6.18
(-0.32%)
SEK 6.18
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 6.4 | 7.0 | 5.9 | 6.1 | 134.15 Thousand |
| 15 Oct, 2024 | 6.1 | 6.35 | 5.95 | 6.25 | 97.7 Thousand |
| 14 Oct, 2024 | 5.35 | 6.4 | 5.35 | 6.25 | 125.77 Thousand |
| 11 Oct, 2024 | 5.3 | 5.35 | 5.0 | 5.35 | 49.43 Thousand |
| 10 Oct, 2024 | 5.2 | 5.4 | 5.1 | 5.3 | 67.3 Thousand |
| 09 Oct, 2024 | 4.76 | 5.7 | 4.72 | 5.2 | 139.62 Thousand |
| 08 Oct, 2024 | 4.86 | 5.05 | 4.62 | 4.62 | 100.72 Thousand |
| 07 Oct, 2024 | 5.4 | 5.5 | 4.72 | 4.8 | 190.09 Thousand |
| 04 Oct, 2024 | 5.3 | 5.6 | 5.25 | 5.25 | 37.22 Thousand |
| 03 Oct, 2024 | 5.5 | 5.65 | 4.96 | 5.35 | 149.41 Thousand |
SOLIMAC
4272
POWERMECH
ASCCY
KPITTECH
CYBR