BeammWave AB (publ) (BEAMMW-B.ST)
SEK 6.18
(-0.32%)
SEK 6.18
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 6.15 | 6.15 | 5.3 | 5.5 | 151.6 Thousand |
| 01 Oct, 2024 | 5.9 | 6.5 | 5.85 | 6.15 | 102.92 Thousand |
| 30 Sep, 2024 | 6.05 | 6.45 | 5.5 | 5.85 | 293.68 Thousand |
| 27 Sep, 2024 | 6.5 | 6.7 | 6.2 | 6.35 | 201.73 Thousand |
| 26 Sep, 2024 | 6.85 | 7.15 | 6.0 | 6.45 | 227.4 Thousand |
| 25 Sep, 2024 | 6.95 | 7.35 | 6.1 | 6.75 | 429.39 Thousand |
| 24 Sep, 2024 | 5.85 | 7.1 | 5.7 | 6.9 | 341.71 Thousand |
| 23 Sep, 2024 | 4.84 | 5.75 | 4.62 | 5.75 | 260.51 Thousand |
| 20 Sep, 2024 | 6.1 | 6.1 | 4.66 | 4.88 | 376.17 Thousand |
| 19 Sep, 2024 | 4.72 | 6.35 | 4.6 | 6.0 | 431.25 Thousand |
SOLIMAC
4272
POWERMECH
ASCCY
KPITTECH
CYBR