BeammWave AB (publ) (BEAMMW-B.ST)
SEK 6.18
(-0.32%)
SEK 6.18
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 4.44 | 4.74 | 4.28 | 4.7 | 222.95 Thousand |
| 17 Sep, 2024 | 3.6 | 4.46 | 3.6 | 4.38 | 514.57 Thousand |
| 16 Sep, 2024 | 3.8 | 3.8 | 3.46 | 3.6 | 190.51 Thousand |
| 13 Sep, 2024 | 3.4 | 3.8 | 3.38 | 3.78 | 408.18 Thousand |
| 12 Sep, 2024 | 3.3 | 3.38 | 3.22 | 3.3 | 102.64 Thousand |
| 11 Sep, 2024 | 3.18 | 3.4 | 3.08 | 3.2 | 126.05 Thousand |
| 10 Sep, 2024 | 3.08 | 3.1 | 2.98 | 3.1 | 95.22 Thousand |
| 09 Sep, 2024 | 2.92 | 3.62 | 2.92 | 3.1 | 192.57 Thousand |
| 06 Sep, 2024 | 3.06 | 3.1 | 2.9 | 2.9 | 159.77 Thousand |
| 05 Sep, 2024 | 3.36 | 3.36 | 2.6 | 3.06 | 170.31 Thousand |
SOLIMAC
4272
POWERMECH
ASCCY
KPITTECH
CYBR