BeammWave AB (publ) (BEAMMW-B.ST)
SEK 6.18
(-0.32%)
SEK 6.18
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.0 | 5.1 | 4.74 | 5.05 | 85.04 Thousand |
| 12 Nov, 2024 | 5.4 | 5.45 | 5.1 | 5.1 | 49.08 Thousand |
| 11 Nov, 2024 | 5.25 | 5.65 | 4.88 | 5.5 | 117.81 Thousand |
| 08 Nov, 2024 | 5.75 | 5.85 | 5.25 | 5.25 | 79.64 Thousand |
| 07 Nov, 2024 | 5.9 | 6.0 | 5.7 | 5.8 | 86.4 Thousand |
| 06 Nov, 2024 | 5.8 | 6.05 | 5.65 | 5.9 | 58.11 Thousand |
| 05 Nov, 2024 | 6.0 | 6.1 | 5.7 | 5.9 | 82.18 Thousand |
| 04 Nov, 2024 | 6.6 | 6.6 | 5.9 | 6.25 | 99.74 Thousand |
| 01 Nov, 2024 | 6.55 | 6.75 | 5.85 | 6.6 | 99.69 Thousand |
| 31 Oct, 2024 | 6.35 | 6.6 | 6.3 | 6.5 | 144.53 Thousand |
SOLIMAC
4272
POWERMECH
ASCCY
KPITTECH
CYBR