BeammWave AB (publ) (BEAMMW-B.ST)
SEK 6.18
(-0.32%)
SEK 6.18
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 4.7 | 4.7 | 4.28 | 4.56 | 107.01 Thousand |
| 26 Nov, 2024 | 4.64 | 4.88 | 4.56 | 4.68 | 40.58 Thousand |
| 25 Nov, 2024 | 5.1 | 5.25 | 4.46 | 4.5 | 103.73 Thousand |
| 22 Nov, 2024 | 4.82 | 5.35 | 4.82 | 4.94 | 71.78 Thousand |
| 21 Nov, 2024 | 4.9 | 4.9 | 4.06 | 4.8 | 169.57 Thousand |
| 20 Nov, 2024 | 4.4 | 4.48 | 3.9 | 4.06 | 113.33 Thousand |
| 19 Nov, 2024 | 4.66 | 4.66 | 4.36 | 4.38 | 83.55 Thousand |
| 18 Nov, 2024 | 5.4 | 5.45 | 4.68 | 4.68 | 165.05 Thousand |
| 15 Nov, 2024 | 5.25 | 5.4 | 4.94 | 5.25 | 133.45 Thousand |
| 14 Nov, 2024 | 5.05 | 5.3 | 4.96 | 5.1 | 38.09 Thousand |
SOLIMAC
4272
POWERMECH
ASCCY
KPITTECH
CYBR