BeammWave AB (publ) (BEAMMW-B.ST)
SEK 6.18
(-0.32%)
SEK 6.18
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.05 | 5.45 | 4.86 | 5.05 | 198.24 Thousand |
| 10 Dec, 2024 | 6.1 | 6.2 | 4.86 | 4.96 | 382.41 Thousand |
| 09 Dec, 2024 | 5.65 | 6.85 | 5.65 | 6.1 | 445.58 Thousand |
| 06 Dec, 2024 | 4.52 | 5.55 | 4.38 | 5.4 | 449.87 Thousand |
| 05 Dec, 2024 | 4.2 | 4.5 | 4.2 | 4.46 | 97.97 Thousand |
| 04 Dec, 2024 | 4.08 | 4.2 | 3.9 | 4.18 | 99.13 Thousand |
| 03 Dec, 2024 | 4.02 | 4.2 | 3.62 | 4.12 | 138.13 Thousand |
| 02 Dec, 2024 | 4.18 | 4.18 | 3.58 | 3.9 | 153.45 Thousand |
| 29 Nov, 2024 | 4.56 | 4.56 | 4.28 | 4.36 | 46.15 Thousand |
| 28 Nov, 2024 | 4.52 | 4.7 | 4.24 | 4.36 | 71.68 Thousand |
SOLIMAC
4272
POWERMECH
ASCCY
KPITTECH
CYBR