BeammWave AB (publ) (BEAMMW-B.ST)
SEK 6.18
(-0.32%)
SEK 6.18
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 5.55 | 5.65 | 5.2 | 5.35 | 128.22 Thousand |
| 15 Jan, 2025 | 5.05 | 5.7 | 4.96 | 5.4 | 137.21 Thousand |
| 14 Jan, 2025 | 4.92 | 5.0 | 4.64 | 5.0 | 286.35 Thousand |
| 13 Jan, 2025 | 5.05 | 5.15 | 4.92 | 4.92 | 195.97 Thousand |
| 10 Jan, 2025 | 5.25 | 5.5 | 4.78 | 5.1 | 315 Thousand |
| 09 Jan, 2025 | 5.0 | 5.4 | 4.98 | 5.25 | 124.77 Thousand |
| 08 Jan, 2025 | 5.05 | 5.2 | 4.78 | 4.96 | 85.21 Thousand |
| 07 Jan, 2025 | 5.15 | 5.4 | 4.92 | 5.0 | 119.58 Thousand |
| 03 Jan, 2025 | 5.0 | 5.1 | 4.9 | 5.05 | 110.88 Thousand |
| 02 Jan, 2025 | 5.15 | 5.15 | 4.64 | 4.98 | 275.58 Thousand |
SOLIMAC
4272
POWERMECH
ASCCY
KPITTECH
CYBR