BeammWave AB (publ) (BEAMMW-B.ST)
SEK 6.18
(-0.32%)
SEK 6.18
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.05 | 5.1 | 4.9 | 5.05 | 101.13 Thousand |
| 12 Feb, 2025 | 4.94 | 5.1 | 4.94 | 5.1 | 93.36 Thousand |
| 11 Feb, 2025 | 5.0 | 5.1 | 4.76 | 4.94 | 99.23 Thousand |
| 10 Feb, 2025 | 5.2 | 5.2 | 4.94 | 5.05 | 40.03 Thousand |
| 07 Feb, 2025 | 5.1 | 5.3 | 5.0 | 5.15 | 48.62 Thousand |
| 06 Feb, 2025 | 5.35 | 5.4 | 5.05 | 5.25 | 91.82 Thousand |
| 05 Feb, 2025 | 5.05 | 5.45 | 4.92 | 5.35 | 168.72 Thousand |
| 04 Feb, 2025 | 5.05 | 5.25 | 4.92 | 5.15 | 92.83 Thousand |
| 03 Feb, 2025 | 5.15 | 5.15 | 4.7 | 5.0 | 88.87 Thousand |
| 31 Jan, 2025 | 5.15 | 5.45 | 4.92 | 5.2 | 128.16 Thousand |
SOLIMAC
4272
POWERMECH
ASCCY
KPITTECH
CYBR