BeammWave AB (publ) (BEAMMW-B.ST)
SEK 6.18
(-0.32%)
SEK 6.18
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 4.78 | 4.78 | 4.5 | 4.58 | 83.86 Thousand |
| 26 Feb, 2025 | 4.82 | 4.84 | 4.5 | 4.62 | 81.82 Thousand |
| 25 Feb, 2025 | 4.86 | 4.86 | 4.7 | 4.78 | 45.93 Thousand |
| 24 Feb, 2025 | 4.94 | 5.05 | 4.5 | 4.86 | 193.19 Thousand |
| 21 Feb, 2025 | 4.78 | 5.1 | 4.78 | 5.05 | 224.41 Thousand |
| 20 Feb, 2025 | 4.3 | 4.78 | 4.3 | 4.68 | 250.9 Thousand |
| 19 Feb, 2025 | 4.62 | 4.62 | 4.2 | 4.26 | 101.36 Thousand |
| 18 Feb, 2025 | 4.74 | 4.86 | 4.5 | 4.64 | 146.62 Thousand |
| 17 Feb, 2025 | 4.88 | 4.98 | 4.58 | 4.86 | 88.38 Thousand |
| 14 Feb, 2025 | 4.98 | 4.98 | 4.3 | 4.92 | 217.4 Thousand |
SOLIMAC
4272
POWERMECH
ASCCY
KPITTECH
CYBR