BeammWave AB (publ) (BEAMMW-B.ST)
SEK 6.18
(-0.32%)
SEK 6.18
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 5.4 | 5.55 | 5.1 | 5.15 | 107.65 Thousand |
| 29 Jan, 2025 | 5.3 | 5.45 | 5.25 | 5.45 | 112.1 Thousand |
| 28 Jan, 2025 | 5.8 | 5.85 | 5.1 | 5.4 | 198.98 Thousand |
| 27 Jan, 2025 | 5.3 | 5.95 | 5.3 | 5.7 | 279.21 Thousand |
| 24 Jan, 2025 | 5.25 | 5.35 | 5.0 | 5.25 | 166.29 Thousand |
| 23 Jan, 2025 | 5.15 | 5.25 | 4.94 | 5.15 | 103.83 Thousand |
| 22 Jan, 2025 | 5.0 | 5.15 | 4.92 | 5.05 | 126.48 Thousand |
| 21 Jan, 2025 | 5.05 | 5.15 | 4.9 | 5.0 | 49.24 Thousand |
| 20 Jan, 2025 | 5.4 | 5.4 | 5.05 | 5.2 | 132.3 Thousand |
| 17 Jan, 2025 | 5.25 | 5.5 | 5.25 | 5.4 | 82.61 Thousand |
SOLIMAC
4272
POWERMECH
ASCCY
KPITTECH
CYBR