Balco Group AB (BALCO.ST)

SEK 38.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 38.65 39.5 38.05 38.5 7868.00
25 Sep, 2024 39.55 39.55 37.5 37.65 17.53 Thousand
24 Sep, 2024 39.5 39.9 37.9 37.95 7123.00
23 Sep, 2024 39.65 39.95 38.75 38.75 17.33 Thousand
20 Sep, 2024 40.0 40.0 39.0 39.35 6061.00
19 Sep, 2024 39.25 40.65 39.25 39.85 7156.00
18 Sep, 2024 39.95 39.95 39.05 39.25 2764.00
17 Sep, 2024 39.0 40.0 39.0 40.0 1517.00
16 Sep, 2024 39.45 39.5 38.9 38.9 7049.00
13 Sep, 2024 38.6 39.65 38.55 38.85 3542.00