Balco Group AB (BALCO.ST)

SEK 38.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 39.0 39.45 38.1 39.45 11.7 Thousand
02 Jan, 2025 39.2 39.2 38.0 39.0 4196.00
30 Dec, 2024 38.55 39.0 37.85 38.5 14.03 Thousand
27 Dec, 2024 38.45 39.35 37.7 39.25 7452.00
23 Dec, 2024 37.95 39.5 37.9 38.55 2331.00
20 Dec, 2024 39.0 39.0 37.9 37.95 4360.00
19 Dec, 2024 38.5 38.5 38.0 38.05 2680.00
18 Dec, 2024 38.65 39.0 38.05 38.5 2630.00
17 Dec, 2024 38.1 38.95 37.9 38.7 6210.00
16 Dec, 2024 38.8 39.35 38.75 39.25 13.66 Thousand