Balco Group AB (BALCO.ST)

SEK 38.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 37.9 38.35 37.9 38.3 6350.00
11 Dec, 2024 38.1 38.1 37.8 37.9 4614.00
10 Dec, 2024 38.2 38.2 37.25 37.5 15.93 Thousand
09 Dec, 2024 38.3 38.9 38.2 38.2 5797.00
06 Dec, 2024 38.4 39.2 38.15 38.4 3579.00
05 Dec, 2024 38.25 38.9 38.1 38.1 7369.00
04 Dec, 2024 38.45 39.15 38.05 38.2 4058.00
03 Dec, 2024 39.0 39.2 38.05 38.4 10.77 Thousand
02 Dec, 2024 38.0 39.7 37.65 37.65 8898.00
29 Nov, 2024 37.7 38.25 37.7 38.0 1799.00