Balco Group AB (BALCO.ST)

SEK 38.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 39.0 40.45 38.7 39.75 18.94 Thousand
16 Jan, 2025 39.0 39.5 38.8 39.45 7251.00
15 Jan, 2025 38.95 39.25 38.2 38.8 5120.00
14 Jan, 2025 38.35 39.15 38.0 39.1 2836.00
13 Jan, 2025 38.0 39.5 37.4 38.65 36.39 Thousand
10 Jan, 2025 38.1 39.5 37.15 37.15 14.15 Thousand
09 Jan, 2025 38.0 38.3 37.7 38.0 4386.00
08 Jan, 2025 38.4 38.55 38.0 38.0 5988.00
07 Jan, 2025 38.5 39.45 38.2 39.0 16.73 Thousand
03 Jan, 2025 39.0 39.45 38.1 39.45 11.7 Thousand