SEK 38.5
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 43.0 | 43.7 | 41.7 | 42.85 | 4188.00 |
21 Sep, 2023 | 42.3 | 44.0 | 41.7 | 42.5 | 18.36 Thousand |
20 Sep, 2023 | 42.95 | 43.05 | 41.5 | 42.3 | 7126.00 |
19 Sep, 2023 | 41.0 | 42.95 | 41.0 | 41.7 | 5451.00 |
18 Sep, 2023 | 41.9 | 42.1 | 41.1 | 41.6 | 2574.00 |
15 Sep, 2023 | 42.05 | 42.5 | 41.85 | 42.15 | 2344.00 |
14 Sep, 2023 | 43.0 | 43.0 | 41.1 | 42.1 | 3027.00 |
SGU
TIGR
FGROF
0R0G
300566
SWSOLAR