Balco Group AB (BALCO.ST)

SEK 38.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 41.65 41.75 40.85 41.7 5269.00
13 Nov, 2024 42.2 42.4 41.85 42.15 2641.00
12 Nov, 2024 42.25 43.0 41.7 43.0 6823.00
11 Nov, 2024 42.8 43.65 42.0 43.35 24.97 Thousand
08 Nov, 2024 42.4 43.65 42.4 42.5 6857.00
07 Nov, 2024 43.65 44.0 42.4 42.4 10.85 Thousand
06 Nov, 2024 44.95 44.95 42.8 43.0 3010.00
05 Nov, 2024 44.0 44.0 42.5 42.55 8582.00
04 Nov, 2024 43.85 44.45 42.8 43.55 7456.00
01 Nov, 2024 44.2 44.9 43.8 43.8 4986.00