Balco Group AB (BALCO.ST)

SEK 38.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 37.8 39.0 37.6 37.6 11.44 Thousand
27 Nov, 2024 37.8 38.7 37.35 37.8 6294.00
26 Nov, 2024 38.75 38.8 38.0 38.65 2986.00
25 Nov, 2024 41.0 41.0 38.5 38.55 4398.00
22 Nov, 2024 38.8 39.0 38.15 39.0 2305.00
21 Nov, 2024 38.8 39.3 38.1 38.75 6400.00
20 Nov, 2024 39.85 39.85 38.25 38.8 13.68 Thousand
19 Nov, 2024 40.45 40.45 39.5 39.9 12.75 Thousand
18 Nov, 2024 41.8 41.8 40.7 40.75 8325.00
15 Nov, 2024 41.2 42.35 41.2 41.7 1572.00