Balco Group AB (BALCO.ST)

SEK 38.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 38.45 39.65 38.45 38.5 15.94 Thousand
11 Sep, 2024 38.85 39.25 38.4 38.45 3788.00
10 Sep, 2024 38.1 39.65 38.05 38.8 2671.00
09 Sep, 2024 38.0 38.65 37.8 38.1 9026.00
06 Sep, 2024 38.65 40.1 37.5 38.45 11.66 Thousand
05 Sep, 2024 39.0 40.1 38.9 39.1 3881.00
04 Sep, 2024 38.9 39.95 38.6 39.2 8511.00
03 Sep, 2024 39.95 39.95 38.6 38.9 22.24 Thousand
02 Sep, 2024 39.25 40.0 39.25 39.95 4553.00
30 Aug, 2024 39.5 40.9 39.5 39.95 2309.00