Balco Group AB (BALCO.ST)

SEK 38.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 40.3 40.4 40.0 40.05 7534.00
09 Oct, 2024 40.6 41.0 40.2 40.5 10.94 Thousand
08 Oct, 2024 40.6 41.6 40.6 40.6 8239.00
07 Oct, 2024 40.6 41.5 40.6 40.6 7643.00
04 Oct, 2024 40.2 41.65 40.2 40.55 3298.00
03 Oct, 2024 40.85 41.45 40.1 40.2 3059.00
02 Oct, 2024 41.0 41.5 40.0 40.4 13.01 Thousand
01 Oct, 2024 40.75 41.5 40.05 41.0 11.02 Thousand
30 Sep, 2024 41.0 41.0 39.95 40.75 8223.00
27 Sep, 2024 38.6 41.0 38.0 39.6 26.1 Thousand