Balco Group AB (BALCO.ST)

SEK 38.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 39.55 40.1 39.15 39.5 4792.00
28 Aug, 2024 39.85 40.05 39.55 39.55 4785.00
27 Aug, 2024 41.0 41.15 39.8 40.05 37.12 Thousand
26 Aug, 2024 39.75 41.2 39.25 40.3 14.11 Thousand
23 Aug, 2024 40.0 40.8 39.95 40.3 8474.00
22 Aug, 2024 39.2 41.0 39.2 40.0 17.67 Thousand
21 Aug, 2024 40.1 40.1 39.2 39.2 5316.00
20 Aug, 2024 39.5 40.1 39.15 39.35 8615.00
19 Aug, 2024 40.0 40.2 39.2 39.5 34.08 Thousand
16 Aug, 2024 40.0 40.25 40.0 40.0 2391.00