Balco Group AB (BALCO.ST)

SEK 38.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 41.7 41.95 41.05 41.05 7671.00
31 Jul, 2024 43.45 43.45 41.9 41.95 2617.00
30 Jul, 2024 42.55 43.25 42.5 42.5 4735.00
29 Jul, 2024 42.3 43.35 42.0 42.5 5794.00
26 Jul, 2024 42.7 43.4 42.0 42.3 3094.00
25 Jul, 2024 41.2 42.5 41.2 42.0 10.83 Thousand
24 Jul, 2024 41.8 41.8 41.3 41.3 1753.00
23 Jul, 2024 42.35 42.5 41.75 42.3 4169.00
22 Jul, 2024 41.75 42.8 41.25 42.5 16.05 Thousand
19 Jul, 2024 41.1 41.95 41.1 41.75 4345.00