Balco Group AB (BALCO.ST)

SEK 38.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 43.0 43.1 42.25 42.85 8392.00
10 Jul, 2024 43.0 43.25 42.45 43.0 6211.00
09 Jul, 2024 43.2 43.5 42.55 43.2 5216.00
08 Jul, 2024 42.5 43.5 42.5 43.15 10 Thousand
05 Jul, 2024 43.9 44.15 42.5 42.5 5485.00
04 Jul, 2024 43.5 44.2 42.45 44.2 10.53 Thousand
03 Jul, 2024 42.8 44.0 42.8 43.55 3621.00
02 Jul, 2024 43.75 43.8 42.25 42.8 4257.00
01 Jul, 2024 42.95 43.95 41.9 43.75 53.75 Thousand
28 Jun, 2024 42.0 45.05 42.0 43.0 21.52 Thousand