Balco Group AB (BALCO.ST)

SEK 38.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 42.15 42.8 41.8 41.85 8311.00
18 Jun, 2024 44.0 44.3 42.8 42.8 4704.00
17 Jun, 2024 44.45 44.45 42.5 44.0 5388.00
14 Jun, 2024 45.8 45.8 44.55 44.8 21.7 Thousand
13 Jun, 2024 46.4 46.75 45.5 46.0 1985.00
12 Jun, 2024 45.1 47.05 45.1 46.4 9744.00
11 Jun, 2024 46.05 46.5 45.0 45.5 12.26 Thousand
10 Jun, 2024 46.65 46.65 45.45 46.0 20.84 Thousand
07 Jun, 2024 46.95 47.0 45.75 46.7 25.33 Thousand
05 Jun, 2024 46.15 46.95 46.0 46.95 26.21 Thousand