Balco Group AB (BALCO.ST)

SEK 38.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 46.05 46.05 45.25 46.05 11.15 Thousand
03 Jun, 2024 44.5 47.2 44.5 46.05 46.5 Thousand
31 May, 2024 44.35 46.3 44.15 44.5 13.72 Thousand
30 May, 2024 44.75 45.3 44.3 44.35 5505.00
29 May, 2024 45.0 45.0 44.15 44.75 3844.00
28 May, 2024 45.15 45.3 44.1 45.0 5588.00
27 May, 2024 45.85 46.0 44.2 45.0 8370.00
24 May, 2024 47.0 47.0 45.85 46.0 2688.00
23 May, 2024 46.0 46.0 45.15 46.0 7093.00
22 May, 2024 45.05 46.5 45.05 46.0 7168.00