Bactiguard Holding AB (publ) (BACTI-B.ST)
SEK 31.8
(0.32%)
SEK 31.8
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 68.6 | 68.8 | 68.6 | 68.6 | 2205.00 |
| 17 Jun, 2024 | 68.0 | 69.0 | 68.0 | 68.6 | 1655.00 |
| 14 Jun, 2024 | 69.0 | 69.8 | 68.4 | 69.0 | 885.00 |
| 13 Jun, 2024 | 69.0 | 70.4 | 69.0 | 70.2 | 249.88 Thousand |
| 12 Jun, 2024 | 72.0 | 72.0 | 69.0 | 70.4 | 25.55 Thousand |
| 11 Jun, 2024 | 68.4 | 71.4 | 67.8 | 71.4 | 1179.00 |
| 10 Jun, 2024 | 68.0 | 70.4 | 68.0 | 69.0 | 806.00 |
| 07 Jun, 2024 | 69.6 | 70.0 | 68.8 | 69.0 | 495.00 |
| 05 Jun, 2024 | 71.0 | 71.0 | 70.0 | 70.0 | 1428.00 |
| 04 Jun, 2024 | 72.8 | 72.8 | 70.0 | 70.0 | 2662.00 |
GNE
000690
6116
HPURF
3219
8464