Bactiguard Holding AB (publ) (BACTI-B.ST)

SEK 37.2

(-2.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 72.0 72.5 71.6 72.0 10.32 Thousand
16 Jan, 2024 72.0 75.0 72.0 72.0 1769.00
15 Jan, 2024 75.1 75.1 72.0 72.0 2076.00
12 Jan, 2024 71.4 74.3 69.4 72.0 9042.00
11 Jan, 2024 70.0 74.4 70.0 71.4 11.33 Thousand
10 Jan, 2024 66.0 67.0 64.0 66.7 2634.00
09 Jan, 2024 65.5 66.5 65.5 66.4 2483.00
08 Jan, 2024 64.0 67.0 63.8 66.1 5163.00
05 Jan, 2024 64.0 65.0 61.5 64.0 3406.00
04 Jan, 2024 63.9 65.0 62.0 62.1 647.00