Bactiguard Holding AB (publ) (BACTI-B.ST)
SEK 37.2
(-2.11%)
SEK 37.2
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 67.8 | 73.9 | 67.8 | 72.5 | 693.00 |
| 13 Feb, 2024 | 68.6 | 72.1 | 68.6 | 71.5 | 1100.00 |
| 12 Feb, 2024 | 71.7 | 72.0 | 70.0 | 71.0 | 2483.00 |
| 09 Feb, 2024 | 67.1 | 79.7 | 67.1 | 71.2 | 2917.00 |
| 08 Feb, 2024 | 73.0 | 74.9 | 65.0 | 67.1 | 3691.00 |
| 07 Feb, 2024 | 79.1 | 79.8 | 74.9 | 78.5 | 6635.00 |
| 06 Feb, 2024 | 84.0 | 84.0 | 78.6 | 79.1 | 2526.00 |
| 05 Feb, 2024 | 82.9 | 93.8 | 78.5 | 83.0 | 12.18 Thousand |
| 02 Feb, 2024 | 77.9 | 83.0 | 75.2 | 80.0 | 10.58 Thousand |
| 01 Feb, 2024 | 70.1 | 76.5 | 70.1 | 75.0 | 2812.00 |
GNE
000690
6116
HPURF
3219
8464