Bactiguard Holding AB (publ) (BACTI-B.ST)

SEK 31.8

(0.32%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 70.0 70.2 67.8 70.2 1315.00
01 Jul, 2024 69.0 70.2 68.0 70.2 1075.00
28 Jun, 2024 70.8 70.8 68.6 69.6 2702.00
27 Jun, 2024 71.0 73.0 68.6 70.6 3636.00
26 Jun, 2024 71.4 73.8 71.4 73.8 699.00
25 Jun, 2024 73.6 75.0 73.6 73.6 747.00
24 Jun, 2024 76.2 76.2 71.4 73.6 1978.00
20 Jun, 2024 68.6 76.4 66.6 76.2 9728.00
19 Jun, 2024 68.0 68.6 68.0 68.6 135.00
18 Jun, 2024 68.6 68.8 68.6 68.6 2205.00