Bactiguard Holding AB (publ) (BACTI-B.ST)
SEK 37.2
(-2.11%)
SEK 37.2
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 60.9 | 65.0 | 60.9 | 63.9 | 1929.00 |
| 02 Jan, 2024 | 61.8 | 65.0 | 61.0 | 62.8 | 2448.00 |
| 29 Dec, 2023 | 58.9 | 61.8 | 58.4 | 61.8 | 8509.00 |
| 28 Dec, 2023 | 60.6 | 60.7 | 59.0 | 60.0 | 23.25 Thousand |
| 27 Dec, 2023 | 63.5 | 63.5 | 60.5 | 61.7 | 2417.00 |
| 22 Dec, 2023 | 62.4 | 63.4 | 62.0 | 62.2 | 4226.00 |
| 21 Dec, 2023 | 60.1 | 63.0 | 60.1 | 62.4 | 2647.00 |
| 20 Dec, 2023 | 63.5 | 63.5 | 62.0 | 62.4 | 4071.00 |
| 19 Dec, 2023 | 62.0 | 62.9 | 62.0 | 62.3 | 2340.00 |
| 18 Dec, 2023 | 60.9 | 63.4 | 60.5 | 62.1 | 21.45 Thousand |
GNE
000690
6116
HPURF
3219
8464