Bactiguard Holding AB (publ) (BACTI-B.ST)

SEK 31.8

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 70.0 72.8 68.6 72.8 2394.00
31 May, 2024 70.4 71.0 70.4 70.6 4145.00
30 May, 2024 69.0 70.6 68.2 69.0 2235.00
29 May, 2024 69.8 71.0 69.4 70.8 2159.00
28 May, 2024 66.2 69.8 66.2 69.8 3905.00
27 May, 2024 66.4 68.4 66.4 68.4 336.00
24 May, 2024 69.0 69.0 67.0 68.4 769.00
23 May, 2024 67.0 70.8 64.4 69.4 780.00
22 May, 2024 65.6 69.0 65.6 67.6 4296.00
21 May, 2024 72.2 72.2 66.8 69.0 3157.00