aXichem AB (AXIC-A.ST)
SEK 1.54
(13.65%)
SEK 1.54
(13.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.34 | 1.34 | 1.2 | 1.27 | 9572.00 |
| 10 Apr, 2025 | 1.06 | 1.2 | 1.03 | 1.19 | 67.18 Thousand |
| 09 Apr, 2025 | 1.18 | 1.18 | 1.0 | 1.06 | 13.11 Thousand |
| 08 Apr, 2025 | 1.06 | 1.16 | 1.06 | 1.12 | 16.96 Thousand |
| 07 Apr, 2025 | 1.2 | 1.2 | 0.98 | 1.14 | 236.25 Thousand |
| 04 Apr, 2025 | 1.18 | 1.2 | 1.12 | 1.2 | 88.89 Thousand |
| 03 Apr, 2025 | 1.25 | 1.25 | 1.12 | 1.18 | 16.68 Thousand |
| 02 Apr, 2025 | 1.18 | 1.2 | 1.14 | 1.17 | 77.33 Thousand |
| 01 Apr, 2025 | 1.22 | 1.25 | 1.15 | 1.24 | 6227.00 |
| 31 Mar, 2025 | 1.22 | 1.24 | 1.12 | 1.22 | 129.35 Thousand |
ANGVF
CTARAF
ZRO
0VGI
DHABRIYA
BBLS