SEK 1.54
(13.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 7.32 | 7.98 | 7.3 | 7.62 | 26.62 Thousand |
20 Sep, 2023 | 7.14 | 7.46 | 7.14 | 7.18 | 17.28 Thousand |
19 Sep, 2023 | 6.94 | 7.48 | 6.76 | 7.14 | 58.51 Thousand |
18 Sep, 2023 | 7.0 | 7.08 | 6.86 | 7.08 | 23.54 Thousand |
15 Sep, 2023 | 6.9 | 7.02 | 6.9 | 7.02 | 10.44 Thousand |
14 Sep, 2023 | 6.88 | 7.08 | 6.88 | 7.08 | 20.2 Thousand |
ANGVF
CTARAF
ZRO
0VGI
DHABRIYA
BBLS