SEK 1.54
(13.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 8.38 | 8.38 | 7.84 | 7.86 | 15.75 Thousand |
03 Oct, 2023 | 8.58 | 8.6 | 8.06 | 8.38 | 10.46 Thousand |
02 Oct, 2023 | 8.8 | 8.96 | 8.5 | 8.64 | 18.65 Thousand |
29 Sep, 2023 | 9.14 | 9.14 | 8.9 | 8.98 | 60.42 Thousand |
28 Sep, 2023 | 9.0 | 9.46 | 8.74 | 9.14 | 50.76 Thousand |
27 Sep, 2023 | 8.8 | 9.0 | 8.62 | 9.0 | 60.61 Thousand |
26 Sep, 2023 | 8.2 | 8.68 | 8.2 | 8.62 | 60.29 Thousand |
25 Sep, 2023 | 7.9 | 8.48 | 7.9 | 8.14 | 70.57 Thousand |
22 Sep, 2023 | 7.98 | 8.32 | 7.66 | 7.88 | 30.72 Thousand |
21 Sep, 2023 | 7.32 | 7.98 | 7.3 | 7.62 | 26.62 Thousand |
ANGVF
CTARAF
ZRO
0VGI
DHABRIYA
BBLS