SEK 1.54
(13.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 11.0 | 11.0 | 10.1 | 10.9 | 22.63 Thousand |
13 Oct, 2023 | 9.46 | 11.7 | 9.46 | 11.0 | 63.11 Thousand |
12 Oct, 2023 | 9.7 | 9.7 | 9.32 | 9.6 | 17.68 Thousand |
11 Oct, 2023 | 9.36 | 9.68 | 9.32 | 9.32 | 22.71 Thousand |
10 Oct, 2023 | 7.98 | 9.48 | 7.98 | 9.36 | 103.37 Thousand |
09 Oct, 2023 | 8.12 | 8.18 | 7.3 | 8.0 | 34.09 Thousand |
06 Oct, 2023 | 8.56 | 8.56 | 8.1 | 8.38 | 8298.00 |
05 Oct, 2023 | 8.02 | 8.76 | 8.02 | 8.56 | 7483.00 |
04 Oct, 2023 | 8.38 | 8.38 | 7.84 | 7.86 | 15.75 Thousand |
03 Oct, 2023 | 8.58 | 8.6 | 8.06 | 8.38 | 10.46 Thousand |
ANGVF
CTARAF
ZRO
0VGI
DHABRIYA
BBLS