aXichem AB (AXIC-A.ST)

SEK 1.54

(13.65%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 11.25 15.45 11.0 13.0 50.74 Thousand
18 Oct, 2023 11.0 11.4 10.5 11.25 11.11 Thousand
17 Oct, 2023 11.1 11.7 10.5 11.0 11.86 Thousand
16 Oct, 2023 11.0 11.0 10.1 10.9 22.63 Thousand
13 Oct, 2023 9.46 11.7 9.46 11.0 63.11 Thousand
12 Oct, 2023 9.7 9.7 9.32 9.6 17.68 Thousand
11 Oct, 2023 9.36 9.68 9.32 9.32 22.71 Thousand
10 Oct, 2023 7.98 9.48 7.98 9.36 103.37 Thousand
09 Oct, 2023 8.12 8.18 7.3 8.0 34.09 Thousand
06 Oct, 2023 8.56 8.56 8.1 8.38 8298.00