SEK 1.54
(13.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 2.88 | 2.89 | 2.5 | 2.6 | 187.1 Thousand |
22 May, 2025 | 2.69 | 2.88 | 2.36 | 2.86 | 165.57 Thousand |
21 May, 2025 | 2.6 | 2.9 | 2.36 | 2.7 | 319.8 Thousand |
20 May, 2025 | 2.44 | 2.65 | 2.35 | 2.6 | 124.75 Thousand |
19 May, 2025 | 2.45 | 2.7 | 2.34 | 2.44 | 87.94 Thousand |
16 May, 2025 | 2.49 | 2.49 | 2.35 | 2.42 | 45.13 Thousand |
15 May, 2025 | 2.3 | 2.5 | 2.07 | 2.5 | 174.63 Thousand |
14 May, 2025 | 2.18 | 2.3 | 1.82 | 2.24 | 160.93 Thousand |
13 May, 2025 | 1.98 | 2.3 | 1.75 | 2.17 | 470.3 Thousand |
12 May, 2025 | 1.42 | 2.59 | 1.42 | 1.8 | 759.08 Thousand |
ANGVF
CTARAF
ZRO
0VGI
DHABRIYA
BBLS