aXichem AB (AXIC-A.ST)
SEK 1.54
(13.65%)
SEK 1.54
(13.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 2.18 | 2.3 | 1.82 | 2.24 | 160.93 Thousand |
| 13 May, 2025 | 1.98 | 2.3 | 1.75 | 2.17 | 470.3 Thousand |
| 12 May, 2025 | 1.42 | 2.59 | 1.42 | 1.8 | 759.08 Thousand |
| 09 May, 2025 | 1.48 | 1.53 | 1.37 | 1.42 | 15.32 Thousand |
| 08 May, 2025 | 1.42 | 1.49 | 1.37 | 1.48 | 18.61 Thousand |
| 07 May, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1642.00 |
| 06 May, 2025 | 1.5 | 1.5 | 1.37 | 1.37 | 39.91 Thousand |
| 05 May, 2025 | 1.54 | 1.61 | 1.36 | 1.5 | 5797.00 |
| 02 May, 2025 | 1.55 | 1.59 | 1.35 | 1.54 | 54.74 Thousand |
| 30 Apr, 2025 | 1.39 | 1.64 | 1.36 | 1.36 | 51.14 Thousand |
ANGVF
CTARAF
ZRO
0VGI
DHABRIYA
BBLS