Axfood AB (publ) (AXFO.ST)

SEK 234.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 233.3 237.9 233.3 237.9 592.62 Thousand
30 Oct, 2024 235.7 239.0 233.1 233.1 732.33 Thousand
29 Oct, 2024 240.2 242.2 235.5 235.6 542.26 Thousand
28 Oct, 2024 237.5 241.5 237.5 240.2 602.7 Thousand
25 Oct, 2024 240.7 243.0 236.0 236.6 799.46 Thousand
24 Oct, 2024 255.7 259.0 240.7 240.7 2.26 Million
23 Oct, 2024 270.8 274.1 270.8 272.0 292.34 Thousand
22 Oct, 2024 275.7 275.7 270.2 272.0 199.75 Thousand
21 Oct, 2024 277.0 278.0 275.2 275.8 133.03 Thousand
18 Oct, 2024 280.9 282.0 276.0 277.1 205.94 Thousand