Axfood AB (publ) (AXFO.ST)
SEK 268.6
(-0.63%)
SEK 268.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 248.4 | 249.8 | 247.0 | 247.1 | 114.35 Thousand |
| 16 Apr, 2025 | 248.9 | 250.5 | 247.0 | 249.5 | 365.63 Thousand |
| 15 Apr, 2025 | 244.5 | 248.6 | 244.3 | 248.6 | 273.1 Thousand |
| 14 Apr, 2025 | 239.6 | 244.5 | 238.4 | 244.5 | 361.13 Thousand |
| 11 Apr, 2025 | 233.0 | 238.2 | 233.0 | 237.8 | 313.19 Thousand |
| 10 Apr, 2025 | 235.6 | 235.8 | 227.1 | 232.7 | 660.1 Thousand |
| 09 Apr, 2025 | 229.4 | 232.5 | 227.5 | 231.1 | 595.21 Thousand |
| 08 Apr, 2025 | 225.0 | 233.8 | 223.3 | 231.1 | 413.71 Thousand |
| 07 Apr, 2025 | 225.0 | 229.8 | 220.2 | 222.1 | 748.4 Thousand |
| 04 Apr, 2025 | 237.9 | 246.7 | 231.1 | 233.2 | 935.65 Thousand |
ASAHIINDIA
PHRX
3508
6818
6153
GOAU3