Axfood AB (publ) (AXFO.ST)
SEK 268.6
(-0.63%)
SEK 268.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 225.0 | 229.8 | 220.2 | 222.1 | 748.4 Thousand |
| 04 Apr, 2025 | 237.9 | 246.7 | 231.1 | 233.2 | 935.65 Thousand |
| 03 Apr, 2025 | 227.3 | 237.6 | 227.1 | 237.6 | 536.17 Thousand |
| 02 Apr, 2025 | 231.3 | 232.8 | 226.9 | 229.3 | 306.79 Thousand |
| 01 Apr, 2025 | 225.9 | 231.9 | 224.4 | 231.1 | 308.55 Thousand |
| 31 Mar, 2025 | 226.3 | 228.5 | 225.2 | 225.8 | 368.15 Thousand |
| 28 Mar, 2025 | 224.3 | 228.7 | 224.3 | 226.5 | 320.93 Thousand |
| 27 Mar, 2025 | 220.7 | 226.0 | 220.5 | 223.6 | 302.94 Thousand |
| 26 Mar, 2025 | 221.2 | 222.1 | 219.0 | 220.7 | 257.45 Thousand |
| 25 Mar, 2025 | 220.0 | 221.7 | 219.4 | 220.5 | 274.8 Thousand |
ASAHIINDIA
PHRX
3508
6818
6153
GOAU3