Axfood AB (publ) (AXFO.ST)

SEK 234.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 282.3 283.2 279.9 281.5 125.28 Thousand
09 Oct, 2024 281.8 283.4 281.8 282.3 109.59 Thousand
08 Oct, 2024 282.6 283.9 281.0 281.8 131.77 Thousand
07 Oct, 2024 281.6 284.3 281.0 282.6 111.96 Thousand
04 Oct, 2024 283.5 283.9 280.1 281.6 118 Thousand
03 Oct, 2024 283.3 285.8 282.1 283.5 125.73 Thousand
02 Oct, 2024 286.7 287.2 282.3 283.3 148.89 Thousand
01 Oct, 2024 286.2 288.8 284.8 286.5 218.25 Thousand
30 Sep, 2024 285.0 286.5 280.6 286.2 192.72 Thousand
27 Sep, 2024 284.8 286.6 283.6 285.0 189.22 Thousand