Axfood AB (publ) (AXFO.ST)

SEK 234.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 286.8 286.8 283.7 284.8 339.58 Thousand
25 Sep, 2024 279.4 286.8 278.8 286.8 420.25 Thousand
24 Sep, 2024 279.3 280.7 278.1 279.4 215.01 Thousand
23 Sep, 2024 277.1 279.5 276.9 279.0 160.97 Thousand
20 Sep, 2024 276.0 278.6 276.0 277.1 201.85 Thousand
19 Sep, 2024 278.8 279.7 275.2 276.0 259.33 Thousand
18 Sep, 2024 279.8 282.4 279.0 281.6 270.48 Thousand
17 Sep, 2024 279.5 283.0 279.5 280.3 234.76 Thousand
16 Sep, 2024 281.1 282.0 279.5 279.5 134.3 Thousand
13 Sep, 2024 280.0 281.3 277.7 281.1 131.44 Thousand