Axfood AB (publ) (AXFO.ST)
SEK 268.6
(-0.63%)
SEK 268.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 249.7 | 259.8 | 241.6 | 242.8 | 1.06 Million |
| 29 Jan, 2025 | 241.7 | 243.4 | 240.2 | 242.3 | 342.64 Thousand |
| 28 Jan, 2025 | 239.0 | 242.0 | 239.0 | 242.0 | 266.3 Thousand |
| 27 Jan, 2025 | 234.7 | 239.9 | 234.5 | 238.7 | 380.14 Thousand |
| 24 Jan, 2025 | 232.0 | 235.6 | 231.5 | 234.7 | 296.75 Thousand |
| 23 Jan, 2025 | 234.2 | 235.2 | 231.3 | 232.3 | 343.37 Thousand |
| 22 Jan, 2025 | 235.7 | 236.3 | 234.5 | 234.6 | 193.84 Thousand |
| 21 Jan, 2025 | 233.5 | 236.3 | 233.0 | 236.3 | 190.48 Thousand |
| 20 Jan, 2025 | 233.9 | 235.2 | 232.6 | 233.6 | 260.92 Thousand |
| 17 Jan, 2025 | 231.7 | 235.0 | 230.2 | 234.1 | 419.25 Thousand |
ASAHIINDIA
PHRX
3508
6818
6153
GOAU3