Axfood AB (publ) (AXFO.ST)

SEK 234.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 265.8 267.0 264.2 265.0 131.49 Thousand
31 Jul, 2024 266.0 267.7 265.3 265.6 190.63 Thousand
30 Jul, 2024 266.4 267.9 265.9 267.2 114.17 Thousand
29 Jul, 2024 263.6 267.6 261.6 266.4 263.61 Thousand
26 Jul, 2024 260.8 264.3 259.6 263.6 141.46 Thousand
25 Jul, 2024 261.1 261.1 255.1 260.8 281.41 Thousand
24 Jul, 2024 261.2 261.8 259.1 261.7 217.9 Thousand
23 Jul, 2024 265.8 266.8 261.4 262.4 177.63 Thousand
22 Jul, 2024 266.7 267.8 265.1 265.8 208.09 Thousand
19 Jul, 2024 265.0 265.7 263.7 265.5 181.82 Thousand