Axfood AB (publ) (AXFO.ST)

SEK 234.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 278.8 283.0 276.9 281.1 169.4 Thousand
03 Jul, 2024 277.7 279.2 276.2 279.2 101.04 Thousand
02 Jul, 2024 281.2 281.8 274.9 277.7 196.61 Thousand
01 Jul, 2024 279.0 283.1 279.0 281.4 153.82 Thousand
28 Jun, 2024 277.8 280.0 277.5 278.4 179.67 Thousand
27 Jun, 2024 281.2 281.2 276.4 277.5 188.99 Thousand
26 Jun, 2024 284.5 287.4 279.3 281.2 277.66 Thousand
25 Jun, 2024 283.7 287.3 281.7 284.4 305.53 Thousand
24 Jun, 2024 277.4 284.0 277.3 283.7 264.67 Thousand
20 Jun, 2024 274.0 277.8 274.0 277.3 406.83 Thousand