Axfood AB (publ) (AXFO.ST)

SEK 234.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 231.7 235.0 230.2 234.1 419.25 Thousand
16 Jan, 2025 232.1 234.6 231.6 233.4 174.43 Thousand
15 Jan, 2025 226.4 232.1 226.4 231.9 348.44 Thousand
14 Jan, 2025 225.8 226.8 223.9 226.4 400.58 Thousand
13 Jan, 2025 230.2 230.2 224.6 225.0 461.85 Thousand
10 Jan, 2025 232.4 233.0 229.4 230.2 194.29 Thousand
09 Jan, 2025 232.6 232.9 230.5 232.4 212.14 Thousand
08 Jan, 2025 234.4 235.5 230.7 232.4 256.12 Thousand
07 Jan, 2025 236.9 240.6 233.7 234.8 307.48 Thousand
03 Jan, 2025 236.1 237.5 235.3 236.2 188.05 Thousand