Axfood AB (publ) (AXFO.ST)
SEK 268.6
(-0.63%)
SEK 268.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 276.2 | 277.1 | 274.1 | 274.2 | 8686.00 |
| 18 Jun, 2025 | 277.5 | 277.9 | 277.4 | 277.8 | 7320.00 |
| 17 Jun, 2025 | 275.9 | 276.5 | 274.0 | 275.6 | 18.43 Thousand |
| 16 Jun, 2025 | 275.9 | 277.0 | 274.0 | 274.5 | 13.13 Thousand |
| 13 Jun, 2025 | 276.0 | 277.1 | 274.3 | 275.8 | 327.82 Thousand |
| 12 Jun, 2025 | 275.0 | 277.8 | 274.9 | 277.0 | 323.9 Thousand |
| 11 Jun, 2025 | 276.8 | 277.0 | 273.3 | 273.7 | 186.98 Thousand |
| 10 Jun, 2025 | 275.5 | 277.1 | 274.8 | 277.1 | 271.75 Thousand |
| 09 Jun, 2025 | 275.2 | 278.8 | 275.2 | 275.2 | 136.87 Thousand |
| 05 Jun, 2025 | 276.1 | 276.2 | 272.4 | 275.2 | 210.53 Thousand |
ASAHIINDIA
PHRX
3508
6818
6153
GOAU3