Axfood AB (publ) (AXFO.ST)

SEK 234.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 235.5 237.7 234.5 236.0 211.25 Thousand
30 Dec, 2024 234.4 235.6 232.9 234.0 216.34 Thousand
27 Dec, 2024 232.2 234.5 231.6 234.4 220.99 Thousand
23 Dec, 2024 231.9 232.6 230.6 232.0 159.44 Thousand
20 Dec, 2024 231.5 234.2 230.5 232.2 481.2 Thousand
19 Dec, 2024 232.9 235.8 230.0 231.5 374.43 Thousand
18 Dec, 2024 230.4 236.3 230.3 234.0 387.89 Thousand
17 Dec, 2024 228.3 231.0 226.7 230.3 534.83 Thousand
16 Dec, 2024 232.6 233.2 228.7 229.7 390.89 Thousand
13 Dec, 2024 233.4 234.9 232.2 232.8 317.57 Thousand