Axfood AB (publ) (AXFO.ST)
SEK 268.6
(-0.63%)
SEK 268.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 276.0 | 277.2 | 274.9 | 276.2 | 219.1 Thousand |
| 03 Jun, 2025 | 279.5 | 280.0 | 275.7 | 276.1 | 194.63 Thousand |
| 02 Jun, 2025 | 279.4 | 280.5 | 276.5 | 278.7 | 331.17 Thousand |
| 30 May, 2025 | 276.0 | 281.5 | 275.9 | 279.8 | 376.48 Thousand |
| 28 May, 2025 | 278.6 | 279.9 | 275.1 | 276.1 | 156.92 Thousand |
| 27 May, 2025 | 277.0 | 279.5 | 275.7 | 278.1 | 266.08 Thousand |
| 26 May, 2025 | 276.3 | 277.3 | 273.8 | 277.2 | 193.37 Thousand |
| 23 May, 2025 | 275.5 | 277.3 | 274.4 | 276.3 | 227.48 Thousand |
| 22 May, 2025 | 275.0 | 276.8 | 274.1 | 275.5 | 186.21 Thousand |
| 21 May, 2025 | 275.9 | 277.0 | 274.7 | 276.5 | 172.52 Thousand |
ASAHIINDIA
PHRX
3508
6818
6153
GOAU3