SEK 234.0
(1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2024 | 236.0 | 237.3 | 235.7 | 236.3 | 145.93 Thousand |
27 Nov, 2024 | 235.7 | 236.9 | 234.9 | 236.0 | 193.23 Thousand |
26 Nov, 2024 | 235.2 | 236.2 | 234.2 | 235.4 | 182.65 Thousand |
25 Nov, 2024 | 235.0 | 236.6 | 234.0 | 234.9 | 526.26 Thousand |
22 Nov, 2024 | 231.7 | 235.1 | 231.5 | 234.9 | 178.7 Thousand |
21 Nov, 2024 | 232.3 | 233.0 | 230.3 | 231.5 | 172.64 Thousand |
20 Nov, 2024 | 232.9 | 234.7 | 231.8 | 231.8 | 187.79 Thousand |
19 Nov, 2024 | 233.1 | 235.3 | 230.8 | 233.0 | 318.62 Thousand |
18 Nov, 2024 | 237.5 | 238.2 | 232.7 | 232.9 | 320.21 Thousand |
15 Nov, 2024 | 238.2 | 239.3 | 237.4 | 238.2 | 248.34 Thousand |
ASAHIINDIA
PHRX
3508
6818
6153
GOAU3