Axfood AB (publ) (AXFO.ST)

SEK 268.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 268.6 272.0 267.3 269.2 234.75 Thousand
05 May, 2025 268.6 270.1 267.9 268.2 156.86 Thousand
02 May, 2025 270.0 271.3 268.1 268.6 306.52 Thousand
30 Apr, 2025 265.0 270.3 264.9 270.3 257.45 Thousand
29 Apr, 2025 262.8 265.1 262.3 265.0 264.12 Thousand
28 Apr, 2025 264.5 264.6 259.0 262.8 340.38 Thousand
25 Apr, 2025 257.8 265.5 256.7 264.8 826.4 Thousand
24 Apr, 2025 238.3 257.3 238.3 255.5 632.89 Thousand
23 Apr, 2025 249.4 250.6 243.7 247.5 316.75 Thousand
22 Apr, 2025 247.6 252.5 246.4 249.1 398.86 Thousand