Axfood AB (publ) (AXFO.ST)

SEK 268.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 240.0 242.1 238.2 238.4 332.47 Thousand
11 Nov, 2024 239.0 243.4 239.0 241.2 337.63 Thousand
08 Nov, 2024 238.6 241.0 238.0 238.7 375.37 Thousand
07 Nov, 2024 233.0 240.5 232.7 238.6 549.91 Thousand
06 Nov, 2024 237.2 237.2 232.6 232.9 563.15 Thousand
05 Nov, 2024 239.9 239.9 233.3 234.3 606.95 Thousand
04 Nov, 2024 235.2 241.2 235.2 240.4 453.59 Thousand
01 Nov, 2024 237.9 238.0 235.0 235.0 170.97 Thousand
31 Oct, 2024 233.3 237.9 233.3 237.9 592.62 Thousand
30 Oct, 2024 235.7 239.0 233.1 233.1 732.33 Thousand