Axfood AB (publ) (AXFO.ST)

SEK 234.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 278.2 278.3 273.1 273.5 277.5 Thousand
18 Jun, 2024 277.7 279.5 276.8 278.0 163.16 Thousand
17 Jun, 2024 276.2 278.9 274.3 277.3 209.7 Thousand
14 Jun, 2024 272.7 276.8 272.2 275.3 216.07 Thousand
13 Jun, 2024 273.0 274.7 270.9 272.7 163.26 Thousand
12 Jun, 2024 273.0 273.4 267.7 273.0 420.25 Thousand
11 Jun, 2024 271.4 278.1 271.2 273.1 413.85 Thousand
10 Jun, 2024 268.6 269.9 266.8 267.5 151.37 Thousand
07 Jun, 2024 270.0 270.0 266.5 269.3 183.73 Thousand
05 Jun, 2024 269.4 271.0 266.8 270.0 223.77 Thousand