Axfood AB (publ) (AXFO.ST)

SEK 234.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 282.1 284.3 281.0 282.1 337.19 Thousand
20 May, 2024 286.9 287.9 285.9 286.1 197.96 Thousand
17 May, 2024 287.4 289.7 286.9 286.9 287.27 Thousand
16 May, 2024 292.1 293.3 280.0 287.4 231.16 Thousand
15 May, 2024 293.5 294.8 291.7 292.1 156.05 Thousand
14 May, 2024 294.7 296.0 292.8 293.0 248.39 Thousand
13 May, 2024 295.5 296.9 294.3 294.7 184.6 Thousand
10 May, 2024 294.7 299.0 290.3 295.5 303.08 Thousand
08 May, 2024 290.2 294.4 290.1 294.0 162.07 Thousand
07 May, 2024 290.3 290.9 289.1 290.2 115.47 Thousand