Axfood AB (publ) (AXFO.ST)

SEK 268.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 281.0 283.7 278.0 280.2 164.95 Thousand
14 Oct, 2024 282.3 283.2 277.7 281.7 135.12 Thousand
11 Oct, 2024 281.6 283.1 280.6 282.3 132.32 Thousand
10 Oct, 2024 282.3 283.2 279.9 281.5 125.28 Thousand
09 Oct, 2024 281.8 283.4 281.8 282.3 109.59 Thousand
08 Oct, 2024 282.6 283.9 281.0 281.8 131.77 Thousand
07 Oct, 2024 281.6 284.3 281.0 282.6 111.96 Thousand
04 Oct, 2024 283.5 283.9 280.1 281.6 118 Thousand
03 Oct, 2024 283.3 285.8 282.1 283.5 125.73 Thousand
02 Oct, 2024 286.7 287.2 282.3 283.3 148.89 Thousand